Pacific Premier Bancorp - 주가

가격 Chg 일 년 날짜
Banc Of California 13.00 -0.07 -0.54% 7.44% 2024-06-18
Banner 46.24 -0.56 -1.20% 0.67% 2024-06-18
Cathay General Bancorp 35.92 -0.05 -0.14% 6.75% 2024-06-18
Columbia Banking System 18.83 0.01 0.05% -15.48% 2024-06-18
CVB Financial 16.39 0.03 0.18% 14.46% 2024-06-18
East West Bancorp 71.00 0.25 0.35% 33.84% 2024-06-18
First Financial Bankshares 28.26 0.12 0.43% -4.33% 2024-06-18
First Interstate BancSystem 25.97 0.19 0.74% 6.74% 2024-06-18
First Merchants 31.52 0.03 0.08% 11.95% 2024-06-18
Glacier Bancorp 36.00 0.72 2.04% 4.86% 2024-06-17
Heartland Financial USA 42.92 -0.01 -0.02% 42.69% 2024-06-18
International Bancshares 54.83 0.14 0.26% 19.66% 2024-06-18
Independent Bank 46.55 0.03 0.06% -4.28% 2024-06-18
NBT Bancorp 36.08 0.63 1.78% 6.49% 2024-06-17
OFG Bancorp 36.72 0.20 0.55% 37.73% 2024-06-18
PCB Bancorp 15.04 0.25 1.69% -0.99% 2024-06-17
Preferred Bank 74.97 1.97 2.70% 34.23% 2024-06-17
Pacific Premier Bancorp 21.11 0.26 1.25% -1.49% 2024-06-17
Simmons First National 16.41 0.15 0.92% -9.44% 2024-06-17
Texas Capital Bancshares 57.86 0.82 1.44% 9.03% 2024-06-17
Trico Bancshares 37.27 0.98 2.70% 1.61% 2024-06-17
Townebank 26.41 0.32 1.23% 7.05% 2024-06-17
US Bancorp 39.19 0.07 0.18% 16.71% 2024-06-18
Washington Federal 26.56 0.22 0.84% -6.45% 2024-06-17
Western Alliance Bancorporation 59.18 -0.53 -0.89% 59.56% 2024-06-18
WesBanco 26.57 0.45 1.72% 1.30% 2024-06-17
Zions Bancorporation 41.22 -0.02 -0.05% 48.01% 2024-06-18

가격 일 년 날짜
USND 17844 -13.30 -0.07% 30.56% 2024-06-18
US2000 2023 0.79 0.04% 8.36% 2024-06-18